시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,290	50	+ 0.61%	48,607	401
15:19	8,270	30	+ 0.36%	46,457	383
15:17	8,290	50	+ 0.61%	46,243	381
15:16	8,290	50	+ 0.61%	46,227	381
15:15	8,290	50	+ 0.61%	46,144	380
15:14	8,290	50	+ 0.61%	45,973	379
15:13	8,280	40	+ 0.49%	45,961	379
15:12	8,280	40	+ 0.49%	45,926	378
15:10	8,310	70	+ 0.85%	45,828	378
15:09	8,290	50	+ 0.61%	45,826	378