시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	25,100	50	+ 0.20%	1,374	34
09:49	24,800	250	- 1.00%	1,351	34
09:48	24,900	150	- 0.60%	1,215	30
09:38	24,950	100	- 0.40%	1,214	30
09:32	24,950	100	- 0.40%	1,189	30
09:30	25,050	0	0.00%	1,159	29
09:26	25,050	0	0.00%	1,064	27
09:23	25,050	0	0.00%	1,061	26
09:22	24,900	150	- 0.60%	1,060	26
09:21	25,050	0	0.00%	931	23