시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	24,800	250	- 1.00%	3,387	84
12:02	24,800	250	- 1.00%	3,327	83
12:01	24,750	300	- 1.20%	3,309	82
11:43	24,800	250	- 1.00%	3,082	77
10:59	24,800	250	- 1.00%	3,075	76
10:58	24,700	350	- 1.40%	2,911	72
10:44	24,800	250	- 1.00%	2,901	72
10:42	24,800	250	- 1.00%	2,891	72
10:41	24,800	250	- 1.00%	2,590	64
10:29	24,950	100	- 0.40%	2,535	63