시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	24,750	300	- 1.20%	4,669	116
13:37	24,850	200	- 0.80%	4,665	116
13:08	24,900	150	- 0.60%	4,635	115
12:58	25,000	50	- 0.20%	4,633	115
12:57	24,650	400	- 1.60%	4,563	113
12:56	24,650	400	- 1.60%	4,562	113
12:44	24,700	350	- 1.40%	4,051	101
12:35	24,750	300	- 1.20%	3,946	98
12:34	24,850	200	- 0.80%	3,944	98
12:23	24,700	350	- 1.40%	3,943	98