시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,000	50	- 0.20%	4,769	118
15:19	24,950	100	- 0.40%	4,757	118
15:18	25,000	50	- 0.20%	4,756	118
15:15	24,800	250	- 1.00%	4,730	117
15:14	24,800	250	- 1.00%	4,729	117
15:10	24,700	350	- 1.40%	4,727	117
15:06	24,800	250	- 1.00%	4,726	117
15:00	24,800	250	- 1.00%	4,724	117
14:59	24,700	350	- 1.40%	4,723	117
14:56	24,750	300	- 1.20%	4,721	117