시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	42,000	700	- 1.64%	1,897	80
12:03	42,050	650	- 1.52%	1,896	80
11:59	42,050	650	- 1.52%	1,892	80
11:56	42,050	650	- 1.52%	1,888	80
11:55	42,000	700	- 1.64%	1,884	80
11:52	42,050	650	- 1.52%	1,883	80
11:50	42,000	700	- 1.64%	1,879	80
11:47	42,050	650	- 1.52%	1,877	80
11:45	42,050	650	- 1.52%	1,869	79
11:44	42,100	600	- 1.41%	1,868	79