시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	42,050	650	- 1.52%	1,948	83
12:26	42,100	600	- 1.41%	1,931	82
12:24	42,050	650	- 1.52%	1,927	82
12:23	42,100	600	- 1.41%	1,924	82
12:22	42,150	550	- 1.29%	1,920	81
12:17	42,050	650	- 1.52%	1,915	81
12:15	42,050	650	- 1.52%	1,914	81
12:14	42,050	650	- 1.52%	1,905	81
12:11	42,050	650	- 1.52%	1,903	81
12:10	42,000	700	- 1.64%	1,899	80