시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	42,200	500	- 1.17%	2,012	85
12:59	42,200	500	- 1.17%	2,007	85
12:56	42,150	550	- 1.29%	2,003	85
12:53	42,100	600	- 1.41%	2,000	85
12:51	42,150	550	- 1.29%	1,974	84
12:48	42,150	550	- 1.29%	1,970	83
12:44	42,150	550	- 1.29%	1,966	83
12:40	42,150	550	- 1.29%	1,962	83
12:37	42,100	600	- 1.41%	1,958	83
12:29	42,000	700	- 1.64%	1,956	83