시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	42,350	350	- 0.82%	2,204	93
13:33	42,100	600	- 1.41%	2,099	89
13:29	42,300	400	- 0.94%	2,091	89
13:25	42,150	550	- 1.29%	2,059	87
13:22	42,100	600	- 1.41%	2,055	87
13:17	42,200	500	- 1.17%	2,031	86
13:14	42,200	500	- 1.17%	2,026	86
13:11	42,150	550	- 1.29%	2,022	86
13:10	42,200	500	- 1.17%	2,021	86
13:06	42,200	500	- 1.17%	2,015	85