시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	42,200	500	- 1.17%	2,260	96
14:00	42,150	550	- 1.29%	2,255	96
13:56	42,100	600	- 1.41%	2,253	95
13:55	42,200	500	- 1.17%	2,252	95
13:52	42,200	500	- 1.17%	2,247	95
13:51	42,150	550	- 1.29%	2,246	95
13:48	42,100	600	- 1.41%	2,244	95
13:47	42,000	700	- 1.64%	2,232	95
13:45	42,100	600	- 1.41%	2,228	94
13:40	42,350	350	- 0.82%	2,205	93