시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	42,150	550	- 1.29%	2,303	98
14:28	42,150	550	- 1.29%	2,294	97
14:24	42,150	550	- 1.29%	2,290	97
14:23	42,200	500	- 1.17%	2,286	97
14:21	42,200	500	- 1.17%	2,285	97
14:17	42,150	550	- 1.29%	2,284	97
14:14	42,200	500	- 1.17%	2,275	96
14:13	42,150	550	- 1.29%	2,274	96
14:10	42,150	550	- 1.29%	2,267	96
14:03	42,150	550	- 1.29%	2,265	96