시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	41,950	750	- 1.76%	2,386	101
14:50	42,050	650	- 1.52%	2,380	101
14:49	42,100	600	- 1.41%	2,376	101
14:48	42,000	700	- 1.64%	2,375	101
14:47	42,000	700	- 1.64%	2,374	101
14:46	42,100	600	- 1.41%	2,371	100
14:45	42,000	700	- 1.64%	2,369	100
14:43	42,100	600	- 1.41%	2,320	98
14:39	42,200	500	- 1.17%	2,305	98
14:35	42,200	500	- 1.17%	2,304	98