시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	42,050	650	- 1.52%	2,421	102
15:06	42,150	550	- 1.29%	2,411	102
15:05	42,050	650	- 1.52%	2,410	102
15:02	42,150	550	- 1.29%	2,405	102
15:00	42,100	600	- 1.41%	2,404	102
14:58	42,000	700	- 1.64%	2,403	102
14:57	42,100	600	- 1.41%	2,402	102
14:56	42,150	550	- 1.29%	2,401	102
14:55	42,000	700	- 1.64%	2,393	101
14:54	41,950	750	- 1.76%	2,392	101