시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	42,750	50	+ 0.12%	186	8
09:15	42,850	150	+ 0.35%	136	6
09:12	43,050	350	+ 0.82%	135	6
09:11	43,100	400	+ 0.94%	132	6
09:09	43,050	350	+ 0.82%	124	5
09:06	43,000	300	+ 0.70%	121	5
09:02	43,000	300	+ 0.70%	120	5
09:00	42,700	0	0.00%	115	5