시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	42,650	50	- 0.12%	274	12
09:34	42,600	100	- 0.23%	254	11
09:31	42,650	50	- 0.12%	250	11
09:27	42,950	250	+ 0.59%	234	10
09:23	42,900	200	+ 0.47%	226	10
09:22	43,000	300	+ 0.70%	223	10
09:20	42,650	50	- 0.12%	219	9
09:19	42,600	100	- 0.23%	210	9
09:18	42,650	50	- 0.12%	193	8
09:17	42,600	100	- 0.23%	188	8