시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	42,850	150	+ 0.35%	449	19
09:57	42,800	100	+ 0.23%	446	19
09:53	42,700	0	0.00%	422	18
09:50	42,650	50	- 0.12%	388	17
09:45	42,650	50	- 0.12%	385	16
09:44	42,650	50	- 0.12%	384	16
09:42	42,700	0	0.00%	383	16
09:41	42,650	50	- 0.12%	378	16
09:40	42,650	50	- 0.12%	376	16
09:39	42,600	100	- 0.23%	310	13