시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	42,800	100	+ 0.23%	577	25
10:15	42,850	150	+ 0.35%	576	25
10:14	42,800	100	+ 0.23%	572	24
10:11	42,850	150	+ 0.35%	571	24
10:10	42,800	100	+ 0.23%	567	24
10:08	42,850	150	+ 0.35%	566	24
10:04	42,800	100	+ 0.23%	562	24
10:03	42,850	150	+ 0.35%	561	24
10:02	42,900	200	+ 0.47%	514	22
10:01	42,850	150	+ 0.35%	458	20