시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	42,400	300	- 0.70%	903	39
10:38	42,550	150	- 0.35%	762	33
10:34	42,550	150	- 0.35%	758	32
10:33	42,500	200	- 0.47%	754	32
10:30	42,550	150	- 0.35%	752	32
10:28	42,550	150	- 0.35%	747	32
10:26	42,600	100	- 0.23%	745	32
10:25	42,600	100	- 0.23%	739	32
10:23	42,650	50	- 0.12%	689	29
10:19	42,800	100	+ 0.23%	580	25