시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	42,300	400	- 0.94%	986	42
10:56	42,400	300	- 0.70%	982	42
10:55	42,300	400	- 0.94%	978	42
10:52	42,350	350	- 0.82%	928	40
10:50	42,350	350	- 0.82%	924	39
10:49	42,400	300	- 0.70%	919	39
10:47	42,400	300	- 0.70%	915	39
10:45	42,400	300	- 0.70%	914	39
10:41	42,400	300	- 0.70%	910	39
10:40	42,400	300	- 0.70%	906	39