시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	42,100	600	- 1.41%	1,720	73
11:09	42,300	400	- 0.94%	1,700	72
11:07	42,100	600	- 1.41%	1,695	72
11:06	42,400	300	- 0.70%	1,694	72
11:05	42,250	450	- 1.05%	1,574	67
11:04	42,300	400	- 0.94%	1,362	58
11:03	42,250	450	- 1.05%	1,360	58
11:02	42,150	550	- 1.29%	1,355	58
11:00	42,050	650	- 1.52%	1,218	52
10:59	42,100	600	- 1.41%	1,214	52