시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	42,050	650	- 1.52%	1,855	79
11:39	42,050	650	- 1.52%	1,851	78
11:33	42,050	650	- 1.52%	1,844	78
11:31	42,100	600	- 1.41%	1,835	78
11:30	42,150	550	- 1.29%	1,777	75
11:26	42,150	550	- 1.29%	1,773	75
11:24	42,150	550	- 1.29%	1,769	75
11:22	42,100	600	- 1.41%	1,768	75
11:15	41,950	750	- 1.76%	1,766	75
11:12	42,000	700	- 1.64%	1,762	75