시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,850	850	- 1.99%	2,527	107
15:18	41,900	800	- 1.87%	2,465	104
15:17	42,050	650	- 1.52%	2,462	104
15:16	41,900	800	- 1.87%	2,458	104
15:15	41,950	750	- 1.76%	2,455	104
15:14	42,050	650	- 1.52%	2,449	104
15:13	42,050	650	- 1.52%	2,439	103
15:12	42,050	650	- 1.52%	2,424	103
15:10	41,950	750	- 1.76%	2,423	103
15:09	41,950	750	- 1.76%	2,422	103