시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,150	250	- 0.82%	197,569	5,976
13:59	30,100	300	- 0.99%	196,580	5,946
13:58	30,200	200	- 0.66%	195,664	5,918
13:57	30,200	200	- 0.66%	195,179	5,904
13:56	30,200	200	- 0.66%	194,597	5,886
13:55	30,150	250	- 0.82%	194,420	5,881
13:54	30,200	200	- 0.66%	193,797	5,862
13:53	30,200	200	- 0.66%	193,542	5,854
13:52	30,150	250	- 0.82%	192,996	5,838
13:51	30,200	200	- 0.66%	192,486	5,823