시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,200	200	- 0.66%	206,400	6,242
14:09	30,200	200	- 0.66%	205,832	6,225
14:08	30,200	200	- 0.66%	205,338	6,210
14:07	30,200	200	- 0.66%	204,815	6,194
14:06	30,150	250	- 0.82%	204,464	6,184
14:05	30,200	200	- 0.66%	203,572	6,157
14:04	30,150	250	- 0.82%	202,856	6,135
14:03	30,150	250	- 0.82%	201,028	6,080
14:02	30,200	200	- 0.66%	198,638	6,008
14:01	30,200	200	- 0.66%	197,869	5,985