시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	30,200	200	- 0.66%	214,528	6,487
14:19	30,200	200	- 0.66%	213,839	6,467
14:18	30,200	200	- 0.66%	213,345	6,452
14:17	30,150	250	- 0.82%	213,055	6,443
14:16	30,200	200	- 0.66%	212,001	6,411
14:15	30,200	200	- 0.66%	210,741	6,373
14:14	30,150	250	- 0.82%	210,130	6,355
14:13	30,150	250	- 0.82%	209,612	6,339
14:12	30,150	250	- 0.82%	208,818	6,315
14:11	30,150	250	- 0.82%	207,243	6,268