시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,250	150	- 0.49%	223,966	6,773
14:29	30,200	200	- 0.66%	223,769	6,767
14:28	30,250	150	- 0.49%	223,148	6,748
14:27	30,250	150	- 0.49%	222,590	6,731
14:26	30,300	100	- 0.33%	220,244	6,660
14:25	30,250	150	- 0.49%	219,572	6,640
14:24	30,250	150	- 0.49%	218,039	6,594
14:23	30,200	200	- 0.66%	217,154	6,567
14:22	30,250	150	- 0.49%	216,694	6,553
14:21	30,200	200	- 0.66%	216,260	6,540