시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,200	200	- 0.66%	231,438	6,999
14:39	30,150	250	- 0.82%	230,900	6,982
14:38	30,250	150	- 0.49%	230,183	6,961
14:37	30,300	100	- 0.33%	229,628	6,944
14:36	30,300	100	- 0.33%	228,341	6,905
14:35	30,250	150	- 0.49%	227,643	6,884
14:34	30,250	150	- 0.49%	226,518	6,850
14:33	30,250	150	- 0.49%	225,438	6,817
14:32	30,250	150	- 0.49%	225,082	6,806
14:31	30,250	150	- 0.49%	224,353	6,784