시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,200	200	- 0.66%	240,019	7,258
14:49	30,200	200	- 0.66%	239,424	7,240
14:48	30,250	150	- 0.49%	238,938	7,226
14:47	30,300	100	- 0.33%	238,385	7,209
14:46	30,250	150	- 0.49%	235,947	7,135
14:45	30,300	100	- 0.33%	235,558	7,123
14:44	30,300	100	- 0.33%	234,171	7,081
14:43	30,250	150	- 0.49%	233,884	7,073
14:42	30,250	150	- 0.49%	232,762	7,039
14:41	30,200	200	- 0.66%	232,167	7,021