시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	30,300	100	- 0.33%	7,063	215
09:09	30,300	100	- 0.33%	6,163	188
09:08	30,350	50	- 0.16%	4,458	136
09:07	30,400	0	0.00%	4,443	135
09:06	30,400	0	0.00%	4,234	129
09:05	30,400	0	0.00%	4,181	127
09:04	30,450	50	+ 0.16%	3,468	106
09:03	30,500	100	+ 0.33%	3,233	99
09:02	30,600	200	+ 0.66%	2,954	90
09:01	30,600	200	+ 0.66%	2,928	89