시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	30,200	200	- 0.66%	13,985	424
09:19	30,200	200	- 0.66%	13,093	397
09:18	30,250	150	- 0.49%	12,625	383
09:17	30,200	200	- 0.66%	12,280	373
09:16	30,250	150	- 0.49%	11,834	359
09:15	30,250	150	- 0.49%	11,545	351
09:14	30,300	100	- 0.33%	9,794	298
09:13	30,250	150	- 0.49%	9,791	298
09:12	30,250	150	- 0.49%	9,570	291
09:11	30,250	150	- 0.49%	7,207	219