시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	30,350	50	- 0.16%	21,997	667
09:29	30,300	100	- 0.33%	21,985	667
09:28	30,350	50	- 0.16%	21,779	661
09:27	30,300	100	- 0.33%	21,025	638
09:26	30,400	0	0.00%	20,230	614
09:25	30,300	100	- 0.33%	20,205	613
09:24	30,300	100	- 0.33%	19,402	589
09:23	30,350	50	- 0.16%	19,116	580
09:22	30,300	100	- 0.33%	19,049	578
09:21	30,250	150	- 0.49%	19,012	577