시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	30,300	100	- 0.33%	28,967	879
09:39	30,250	150	- 0.49%	28,553	867
09:38	30,300	100	- 0.33%	26,845	815
09:37	30,300	100	- 0.33%	26,824	814
09:36	30,400	0	0.00%	26,755	812
09:35	30,400	0	0.00%	26,648	809
09:34	30,400	0	0.00%	26,453	803
09:33	30,450	50	+ 0.16%	24,861	754
09:32	30,400	0	0.00%	24,501	743
09:31	30,350	50	- 0.16%	22,231	674