시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	30,350	50	- 0.16%	32,628	990
09:49	30,350	50	- 0.16%	31,911	968
09:48	30,400	0	0.00%	31,786	965
09:47	30,350	50	- 0.16%	31,745	963
09:46	30,350	50	- 0.16%	31,201	947
09:45	30,400	0	0.00%	31,123	944
09:44	30,350	50	- 0.16%	30,904	938
09:43	30,300	100	- 0.33%	30,397	922
09:42	30,350	50	- 0.16%	30,356	921
09:41	30,250	150	- 0.49%	29,049	882