시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	30,450	50	+ 0.16%	39,867	1,210
09:59	30,500	100	+ 0.33%	37,484	1,138
09:58	30,400	0	0.00%	34,252	1,039
09:57	30,350	50	- 0.16%	34,185	1,037
09:56	30,350	50	- 0.16%	33,606	1,020
09:55	30,300	100	- 0.33%	33,457	1,015
09:54	30,300	100	- 0.33%	33,419	1,014
09:53	30,300	100	- 0.33%	33,252	1,009
09:52	30,300	100	- 0.33%	32,908	999
09:51	30,300	100	- 0.33%	32,698	992