시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	30,250	150	- 0.49%	44,045	1,337
10:09	30,300	100	- 0.33%	43,346	1,316
10:08	30,300	100	- 0.33%	42,387	1,287
10:07	30,400	0	0.00%	42,343	1,286
10:06	30,350	50	- 0.16%	42,121	1,279
10:05	30,350	50	- 0.16%	41,869	1,271
10:04	30,400	0	0.00%	41,695	1,266
10:03	30,450	50	+ 0.16%	40,455	1,228
10:02	30,400	0	0.00%	40,340	1,225
10:01	30,450	50	+ 0.16%	40,186	1,220