시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	30,250	150	- 0.49%	49,516	1,503
10:19	30,200	200	- 0.66%	49,018	1,488
10:18	30,250	150	- 0.49%	48,553	1,474
10:17	30,275	125	- 0.41%	46,775	1,420
10:16	30,250	150	- 0.49%	46,768	1,420
10:15	30,350	50	- 0.16%	45,620	1,385
10:14	30,350	50	- 0.16%	45,522	1,382
10:13	30,300	100	- 0.33%	45,234	1,373
10:12	30,250	150	- 0.49%	44,360	1,347
10:11	30,300	100	- 0.33%	44,267	1,344