시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	30,100	300	- 0.99%	62,571	1,897
10:29	30,100	300	- 0.99%	61,070	1,851
10:28	30,100	300	- 0.99%	59,631	1,808
10:27	30,100	300	- 0.99%	58,621	1,778
10:26	30,100	300	- 0.99%	58,102	1,762
10:25	30,150	250	- 0.82%	57,845	1,754
10:24	30,150	250	- 0.82%	56,594	1,716
10:23	30,100	300	- 0.99%	55,357	1,679
10:22	30,250	150	- 0.49%	52,274	1,586
10:21	30,250	150	- 0.49%	49,698	1,508