시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,200	200	- 0.66%	249,183	7,535
14:59	30,250	150	- 0.49%	248,187	7,505
14:58	30,250	150	- 0.49%	247,588	7,487
14:57	30,250	150	- 0.49%	246,866	7,465
14:56	30,250	150	- 0.49%	245,695	7,430
14:55	30,250	150	- 0.49%	244,558	7,395
14:54	30,250	150	- 0.49%	243,473	7,363
14:53	30,200	200	- 0.66%	241,536	7,304
14:52	30,250	150	- 0.49%	240,972	7,287
14:51	30,250	150	- 0.49%	240,342	7,268