시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	30,050	350	- 1.15%	77,160	2,335
10:39	30,050	350	- 1.15%	76,317	2,310
10:38	30,100	300	- 0.99%	75,992	2,300
10:37	30,050	350	- 1.15%	75,851	2,296
10:36	30,100	300	- 0.99%	74,635	2,259
10:35	30,050	350	- 1.15%	74,519	2,256
10:34	30,050	350	- 1.15%	72,155	2,185
10:33	30,000	400	- 1.32%	69,921	2,118
10:32	30,050	350	- 1.15%	67,707	2,051
10:31	30,100	300	- 0.99%	63,050	1,911