시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	30,100	300	- 0.99%	85,161	2,576
10:49	30,050	350	- 1.15%	84,945	2,569
10:48	30,050	350	- 1.15%	84,846	2,566
10:47	30,050	350	- 1.15%	84,599	2,559
10:46	30,050	350	- 1.15%	84,247	2,548
10:45	30,050	350	- 1.15%	83,220	2,517
10:44	30,050	350	- 1.15%	82,859	2,507
10:43	30,050	350	- 1.15%	81,603	2,469
10:42	30,000	400	- 1.32%	80,113	2,424
10:41	30,000	400	- 1.32%	79,533	2,407