시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	30,150	250	- 0.82%	91,302	2,761
10:59	30,150	250	- 0.82%	90,999	2,752
10:58	30,150	250	- 0.82%	90,914	2,749
10:57	30,150	250	- 0.82%	89,278	2,700
10:56	30,100	300	- 0.99%	89,129	2,695
10:55	30,100	300	- 0.99%	88,657	2,681
10:54	30,100	300	- 0.99%	87,166	2,636
10:53	30,050	350	- 1.15%	86,592	2,619
10:52	30,100	300	- 0.99%	85,512	2,586
10:51	30,050	350	- 1.15%	85,247	2,578