시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	30,100	300	- 0.99%	94,400	2,854
11:09	30,100	300	- 0.99%	94,231	2,849
11:08	30,100	300	- 0.99%	93,953	2,841
11:07	30,100	300	- 0.99%	93,756	2,835
11:06	30,100	300	- 0.99%	93,659	2,832
11:05	30,150	250	- 0.82%	92,729	2,804
11:04	30,150	250	- 0.82%	92,384	2,793
11:03	30,150	250	- 0.82%	92,047	2,783
11:02	30,200	200	- 0.66%	91,900	2,779
11:01	30,200	200	- 0.66%	91,578	2,769