시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	30,100	300	- 0.99%	97,108	2,936
11:19	30,100	300	- 0.99%	96,754	2,925
11:18	30,100	300	- 0.99%	96,348	2,913
11:17	30,100	300	- 0.99%	95,903	2,899
11:16	30,100	300	- 0.99%	95,724	2,894
11:15	30,150	250	- 0.82%	95,534	2,888
11:14	30,100	300	- 0.99%	95,117	2,876
11:13	30,100	300	- 0.99%	94,886	2,869
11:12	30,100	300	- 0.99%	94,748	2,865
11:11	30,100	300	- 0.99%	94,534	2,858