시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	30,150	250	- 0.82%	106,086	3,207
11:29	30,200	200	- 0.66%	105,663	3,194
11:28	30,200	200	- 0.66%	105,227	3,181
11:27	30,200	200	- 0.66%	104,822	3,168
11:26	30,200	200	- 0.66%	104,198	3,150
11:25	30,200	200	- 0.66%	103,750	3,136
11:24	30,100	300	- 0.99%	98,920	2,990
11:23	30,100	300	- 0.99%	98,118	2,966
11:22	30,100	300	- 0.99%	97,681	2,953
11:21	30,100	300	- 0.99%	97,226	2,939