시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	30,200	200	- 0.66%	111,213	3,361
11:39	30,250	150	- 0.49%	110,736	3,347
11:38	30,250	150	- 0.49%	110,329	3,335
11:37	30,200	200	- 0.66%	109,650	3,314
11:36	30,250	150	- 0.49%	109,397	3,307
11:35	30,200	200	- 0.66%	108,933	3,293
11:34	30,200	200	- 0.66%	108,545	3,281
11:33	30,200	200	- 0.66%	107,297	3,243
11:32	30,200	200	- 0.66%	106,571	3,221
11:31	30,150	250	- 0.82%	106,294	3,213