시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	30,300	100	- 0.33%	121,424	3,671
11:49	30,300	100	- 0.33%	120,324	3,637
11:48	30,250	150	- 0.49%	119,856	3,623
11:47	30,300	100	- 0.33%	118,448	3,581
11:46	30,250	150	- 0.49%	117,965	3,566
11:45	30,250	150	- 0.49%	117,617	3,555
11:44	30,250	150	- 0.49%	115,316	3,486
11:43	30,250	150	- 0.49%	112,896	3,412
11:42	30,250	150	- 0.49%	112,206	3,392
11:41	30,200	200	- 0.66%	111,828	3,380