시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	30,400	0	0.00%	130,423	3,944
11:59	30,350	50	- 0.16%	130,022	3,931
11:58	30,350	50	- 0.16%	129,063	3,902
11:57	30,250	150	- 0.49%	127,660	3,860
11:56	30,300	100	- 0.33%	127,239	3,847
11:55	30,250	150	- 0.49%	126,546	3,826
11:54	30,300	100	- 0.33%	126,155	3,814
11:53	30,250	150	- 0.49%	125,957	3,808
11:52	30,350	50	- 0.16%	123,917	3,746
11:51	30,250	150	- 0.49%	122,188	3,694