시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	30,350	50	- 0.16%	141,640	4,284
12:09	30,400	0	0.00%	141,269	4,273
12:08	30,350	50	- 0.16%	135,175	4,088
12:07	30,400	0	0.00%	134,470	4,067
12:06	30,400	0	0.00%	134,182	4,058
12:05	30,400	0	0.00%	133,652	4,042
12:04	30,400	0	0.00%	133,456	4,036
12:03	30,350	50	- 0.16%	133,047	4,023
12:02	30,350	50	- 0.16%	132,283	4,000
12:01	30,350	50	- 0.16%	131,094	3,964