시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,250	150	- 0.49%	257,288	7,780
15:09	30,250	150	- 0.49%	257,037	7,773
15:08	30,250	150	- 0.49%	256,764	7,764
15:07	30,250	150	- 0.49%	256,161	7,746
15:06	30,200	200	- 0.66%	251,998	7,620
15:05	30,200	200	- 0.66%	251,506	7,605
15:04	30,200	200	- 0.66%	251,343	7,600
15:03	30,200	200	- 0.66%	250,754	7,583
15:02	30,200	200	- 0.66%	250,106	7,563
15:01	30,200	200	- 0.66%	249,628	7,549