시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	30,350	50	- 0.16%	146,194	4,423
12:19	30,350	50	- 0.16%	145,651	4,406
12:18	30,350	50	- 0.16%	145,407	4,399
12:17	30,350	50	- 0.16%	145,113	4,390
12:16	30,350	50	- 0.16%	144,228	4,363
12:15	30,300	100	- 0.33%	144,012	4,356
12:14	30,350	50	- 0.16%	143,337	4,336
12:13	30,350	50	- 0.16%	143,157	4,331
12:12	30,400	0	0.00%	142,574	4,313
12:11	30,300	100	- 0.33%	142,320	4,305